TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,167 Value ($000) $488 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 133,724 Value ($000) $417 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 128,570 Value ($000) $333 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 133,327 Value ($000) $423 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 104,212 Value ($000) $391 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 113,219 Value ($000) $481 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 124,486 Value ($000) $666 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 104,432 Value ($000) $656 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 72,518 Value ($000) $460 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 76,154 Value ($000) $625 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 94,587 Value ($000) $663 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 90,353 Value ($000) $575 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 121,044 Value ($000) $552 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 104,011 Value ($000) $257 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 119,516 Value ($000) $398 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 137,173 Value ($000) $627 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 146,854 Value ($000) $405 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 121,886 Value ($000) $462 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 329,860 Value ($000) $1,491 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 17,883 Value ($000) $63 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 128,073 Value ($000) $296 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 143,069 Value ($000) $115 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 177,322 Value ($000) $324 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 91,822 Value ($000) $107 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 87,090 Value ($000) $599 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 97,276 Value ($000) $435 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 88,037 Value ($000) $564 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 86,139 Value ($000) $750 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 60,457 Value ($000) $420 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 66,157 Value ($000) $923 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 100,188 Value ($000) $1,347 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 66,188 Value ($000) $655 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 64,908 Value ($000) $693 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 64,378 Value ($000) $693 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 31,820 Value ($000) $262 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 36,021 Value ($000) $448 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 45,141 Value ($000) $665 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 30,659 Value ($000) $327 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 36,174 Value ($000) $430 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 27,268 Value ($000) $249 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 24,132 Value ($000) $299 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 23,372 Value ($000) $302 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 29,876 Value ($000) $482 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 28,740 Value ($000) $422 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 27,522 Value ($000) $504 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 33,338 Value ($000) $1,066 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 42,586 Value ($000) $1,918 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 29,526 Value ($000) $1,221 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 28,285 Value ($000) $1,398 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 22,434 Value ($000) $998 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 25,830 Value ($000) $1,239 Avg Close $50.97 Range $46.02 - $55.79