TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 84,369 Value ($000) $3,488 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 98,351 Value ($000) $4,861 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 102,805 Value ($000) $4,575 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 106,202 Value ($000) $5,092 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	84,369	$3,488	$43.48	$38.47 - $49.58
Q4 2013	98,351	$4,861	$48.94	$44.19 - $55.74
Q3 2013	102,805	$4,575	$47.28	$44.32 - $50.45
Q2 2013	106,202	$5,092	$50.97	$46.02 - $55.79