TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,079 Value ($000) $152 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 8,079 Value ($000) $360 Avg Close $47.28 Range $44.32 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,079	$152	$48.94	$44.19 - $55.74
Q3 2013	8,079	$360	$47.28	$44.32 - $50.45