TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,058,760 Value ($000) $2,742 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 1,024,638 Value ($000) $3,248 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 1,024,601 Value ($000) $3,842 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 1,016,965 Value ($000) $4,322 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 1,014,269 Value ($000) $5,426 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 1,010,498 Value ($000) $6,346 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 976,758 Value ($000) $6,202 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 960,677 Value ($000) $7,887 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 855,992 Value ($000) $6,001 Avg Close $6.18 Range $5.43 - $7.13