TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 120,012 Value ($000) $542 Avg Close $3.79 Range $3.01 - $4.86
Q3 2018
Shares 30,000 Value ($000) $419 Avg Close $12.42 Range $10.40 - $14.34
Q2 2017
Shares 12,000 Value ($000) $99 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 12,000 Value ($000) $149 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 12,000 Value ($000) $181 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 12,000 Value ($000) $128 Avg Close $10.57 Range $8.68 - $13.03