TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,060 Value ($000) $843 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 162,955 Value ($000) $508 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 153,570 Value ($000) $398 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 408,865 Value ($000) $1,296 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 495,675 Value ($000) $1,859 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 49,575 Value ($000) $211 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 49,860 Value ($000) $267 Avg Close $5.78 Range $4.98 - $6.88
Q1 2021
Shares 39,115 Value ($000) $139 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 47,508 Value ($000) $109 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 48,258 Value ($000) $39 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 95,795 Value ($000) $175 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 388,390 Value ($000) $451 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 365,710 Value ($000) $2,516 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 336,470 Value ($000) $1,504 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 305,250 Value ($000) $1,957 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 459,990 Value ($000) $4,007 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 284,030 Value ($000) $1,971 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 385,990 Value ($000) $5,385 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 261,880 Value ($000) $3,520 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 261,120 Value ($000) $2,585 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 2,090,479 Value ($000) $22,326 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 2,588,824 Value ($000) $27,856 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 2,290,673 Value ($000) $18,853 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 1,495,746 Value ($000) $18,622 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 1,449,963 Value ($000) $21,373 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 1,205,229 Value ($000) $12,848 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 452,720 Value ($000) $5,383 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 393,720 Value ($000) $3,598 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 405,220 Value ($000) $5,017 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 601,520 Value ($000) $7,772 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 632,220 Value ($000) $10,192 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 631,720 Value ($000) $9,267 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 638,420 Value ($000) $11,702 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 644,320 Value ($000) $20,599 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 631,020 Value ($000) $28,415 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 520,570 Value ($000) $21,521 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 390,870 Value ($000) $19,317 Avg Close $48.94 Range $44.19 - $55.74