TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 237,956 Value ($000) $1,958 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 235,276 Value ($000) $2,929 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 240,104 Value ($000) $3,539 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 226,047 Value ($000) $2,410 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 238,872 Value ($000) $2,840 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 199,539 Value ($000) $1,824 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 237,508 Value ($000) $2,986 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 238,098 Value ($000) $3,057 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 244,238 Value ($000) $3,966 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 355,702 Value ($000) $5,181 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 327,762 Value ($000) $6,042 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 329,512 Value ($000) $10,604 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 330,112 Value ($000) $14,826 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 282,710 Value ($000) $11,646 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 230,640 Value ($000) $11,319 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 228,364 Value ($000) $10,139 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 216,594 Value ($000) $10,409 Avg Close $50.97 Range $46.02 - $55.79