TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,743 Value ($000) $115 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 27,943 Value ($000) $87 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 27,410 Value ($000) $71 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 25,750 Value ($000) $82 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 28,155 Value ($000) $106 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 25,155 Value ($000) $107 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 22,000 Value ($000) $118 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 22,000 Value ($000) $138 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 22,000 Value ($000) $140 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 22,000 Value ($000) $181 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 25,041 Value ($000) $176 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 25,041 Value ($000) $159 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 21,946 Value ($000) $100 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 14,896 Value ($000) $37 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 15,396 Value ($000) $51 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 24,671 Value ($000) $113 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 24,671 Value ($000) $68 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 24,671 Value ($000) $94 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 24,171 Value ($000) $109 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 24,184 Value ($000) $86 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 25,204 Value ($000) $58 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 27,275 Value ($000) $22 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 31,397 Value ($000) $57 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 95,517 Value ($000) $111 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 1,993,496 Value ($000) $13,715 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 2,060,021 Value ($000) $9,208 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 2,087,120 Value ($000) $13,378 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 2,124,551 Value ($000) $18,505 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 2,143,732 Value ($000) $14,878 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 1,109,775 Value ($000) $15,481 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 528,910 Value ($000) $7,109 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 529,600 Value ($000) $5,243 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 389,505 Value ($000) $4,160 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 253,175 Value ($000) $2,724 Avg Close $8.61 Range $7.20 - $10.84