TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,350 Value ($000) $0 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 10,950 Value ($000) $0 Avg Close $3.51 Range $2.55 - $4.32
Q1 2024
Shares 11,650 Value ($000) $0 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 12,950 Value ($000) $0 Avg Close $6.69 Range $5.54 - $8.25
Q3 2022
Shares 21,400 Value ($000) $53 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 23,952 Value ($000) $80 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 24,300 Value ($000) $111 Avg Close $3.80 Range $2.85 - $5.56
Q2 2019
Shares 11,573 Value ($000) $74 Avg Close $7.43 Range $5.28 - $9.79
Q4 2018
Shares 11,034 Value ($000) $77 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 11,029 Value ($000) $154 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 11,129 Value ($000) $150 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 12,018 Value ($000) $119 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 13,693 Value ($000) $146 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 13,073 Value ($000) $141 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 16,229 Value ($000) $134 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 19,751 Value ($000) $246 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 21,259 Value ($000) $313 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 25,118 Value ($000) $268 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 21,547 Value ($000) $256 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 26,927 Value ($000) $246 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 33,707 Value ($000) $417 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 37,537 Value ($000) $485 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 39,945 Value ($000) $644 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 17,526 Value ($000) $257 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 16,697 Value ($000) $306 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 16,241 Value ($000) $519 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 17,406 Value ($000) $784 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 14,731 Value ($000) $609 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 8,998 Value ($000) $445 Avg Close $48.94 Range $44.19 - $55.74