TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 37,838 Value ($000) $694 Avg Close $24.98 Range $15.97 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	37,838	$694	$24.98	$15.97 - $32.41