TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,475 Value ($000) $0 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 12,475 Value ($000) $0 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 12,475 Value ($000) $0 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 12,475 Value ($000) $0 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 12,475 Value ($000) $0 Avg Close $6.18 Range $5.43 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,475	$0	$5.78	$4.98 - $6.88
Q1 2024	12,475	$0	$5.46	$4.45 - $6.47
Q4 2023	12,475	$0	$6.69	$5.54 - $8.25
Q3 2023	12,475	$0	$8.17	$6.92 - $8.88
Q2 2023	12,475	$0	$6.18	$5.43 - $7.13