TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100,000 Value ($000) $641 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 546,113 Value ($000) $4,757 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 996,113 Value ($000) $6,913 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 1,450,000 Value ($000) $20,228 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 1,350,000 Value ($000) $18,144 Avg Close $12.31 Range $9.36 - $14.16

Q4 2016

Shares 897,156 Value ($000) $13,224 Avg Close $11.85 Range $9.10 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100,000	$641	$7.43	$5.28 - $9.79
Q1 2019	546,113	$4,757	$8.57	$6.54 - $9.69
Q4 2018	996,113	$6,913	$10.19	$6.19 - $14.47
Q3 2018	1,450,000	$20,228	$12.42	$10.40 - $14.34
Q2 2018	1,350,000	$18,144	$12.31	$9.36 - $14.16
Q4 2016	897,156	$13,224	$11.85	$9.10 - $16.66