TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,408 Value ($000) $119 Avg Close $3.88 Range $3.07 - $4.56
Q1 2020
Shares 10,783 Value ($000) $13 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 15,765 Value ($000) $108 Avg Close $5.15 Range $3.98 - $7.09
Q2 2018
Shares 448,990 Value ($000) $6,034 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 34,270 Value ($000) $339 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 641,822 Value ($000) $6,855 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 1,080,775 Value ($000) $11,629 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 31,500 Value ($000) $259 Avg Close $10.21 Range $7.67 - $13.04
Q1 2016
Shares 693,010 Value ($000) $6,334 Avg Close $9.94 Range $7.67 - $13.48
Q3 2015
Shares 344,600 Value ($000) $4,452 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 344,600 Value ($000) $5,555 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 344,600 Value ($000) $5,055 Avg Close $16.21 Range $13.28 - $20.65