TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,235,919 Value ($000) $100,094 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 18,636,188 Value ($000) $58,145 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 18,571,883 Value ($000) $48,101 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 13,670,499 Value ($000) $43,335 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 2,328,814 Value ($000) $8,733 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 735,830 Value ($000) $3,127 Avg Close $4.93 Range $3.85 - $5.98
Q1 2024
Shares 4,588,375 Value ($000) $28,815 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 15,902,597 Value ($000) $100,981 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 14,943,566 Value ($000) $122,687 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 14,486,435 Value ($000) $101,550 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 14,985,538 Value ($000) $95,308 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 14,765,840 Value ($000) $67,332 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 14,107,523 Value ($000) $34,846 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 10,955,389 Value ($000) $36,481 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 13,433,965 Value ($000) $61,393 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 9,445,754 Value ($000) $26,070 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 12,287,031 Value ($000) $46,568 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 12,250,761 Value ($000) $55,373 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 7,493,281 Value ($000) $26,601 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 3,746,700 Value ($000) $8,655 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 291,000 Value ($000) $235 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 2,376,581 Value ($000) $4,349 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 11,350,766 Value ($000) $13,167 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 1,486,672 Value ($000) $10,228 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 47,719 Value ($000) $213 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 756,125 Value ($000) $4,847 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 1,427,309 Value ($000) $12,432 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 3,473,060 Value ($000) $24,103 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 5,821,076 Value ($000) $81,204 Avg Close $12.42 Range $10.40 - $14.34
Q1 2018
Shares 4,208,139 Value ($000) $41,661 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 7,629,543 Value ($000) $81,484 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 8,046,650 Value ($000) $86,582 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 4,139,144 Value ($000) $34,065 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 2,933,320 Value ($000) $36,520 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 5,093,089 Value ($000) $75,072 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 556,556 Value ($000) $5,933 Avg Close $10.57 Range $8.68 - $13.03
Q3 2015
Shares 14,760 Value ($000) $191 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 28,190 Value ($000) $454 Avg Close $18.01 Range $14.44 - $21.90
Q4 2014
Shares 4,210,720 Value ($000) $77,182 Avg Close $24.98 Range $15.97 - $32.41
Q3 2013
Shares 4,914 Value ($000) $219 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 4,914 Value ($000) $236 Avg Close $50.97 Range $46.02 - $55.79