TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,000 Value ($000) $160 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 5,000 Value ($000) $225 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 5,000 Value ($000) $207 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 5,000 Value ($000) $247 Avg Close $48.94 Range $44.19 - $55.74