TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 847,432 Value ($000) $12,492 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 1,011,034 Value ($000) $10,778 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 1,045,654 Value ($000) $12,433 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 1,061,396 Value ($000) $9,701 Avg Close $9.94 Range $7.67 - $13.48

Q2 2015

Shares 271,384 Value ($000) $4,375 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 64,816 Value ($000) $951 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 253,821 Value ($000) $4,653 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 413,568 Value ($000) $13,222 Avg Close $39.12 Range $31.76 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	847,432	$12,492	$11.85	$9.10 - $16.66
Q3 2016	1,011,034	$10,778	$10.57	$8.68 - $13.03
Q2 2016	1,045,654	$12,433	$10.23	$8.34 - $12.05
Q1 2016	1,061,396	$9,701	$9.94	$7.67 - $13.48
Q2 2015	271,384	$4,375	$18.01	$14.44 - $21.90
Q1 2015	64,816	$951	$16.21	$13.28 - $20.65
Q4 2014	253,821	$4,653	$24.98	$15.97 - $32.41
Q3 2014	413,568	$13,222	$39.12	$31.76 - $45.21