TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,649 Value ($000) $1,597 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 215,294 Value ($000) $672 Avg Close $3.02 Range $2.51 - $3.81

Q1 2025

Shares 14,756 Value ($000) $47 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 191,282 Value ($000) $717 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 155,245 Value ($000) $660 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 96,566 Value ($000) $517 Avg Close $5.78 Range $4.98 - $6.88

Q2 2023

Shares 1,000 Value ($000) $7 Avg Close $6.18 Range $5.43 - $7.13

Q1 2021

Shares 12 Value ($000) $0 Avg Close $3.48 Range $2.25 - $4.81

Q4 2019

Shares 2 Value ($000) $0 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 6,775 Value ($000) $30 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 6,773 Value ($000) $43 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 6,773 Value ($000) $59 Avg Close $8.57 Range $6.54 - $9.69

Q2 2017

Shares 6,928 Value ($000) $57 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 6,928 Value ($000) $87 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 32,968 Value ($000) $486 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 5,707 Value ($000) $61 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 12,286 Value ($000) $146 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 6,830 Value ($000) $62 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 636,155 Value ($000) $7,875 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 614,360 Value ($000) $7,938 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 625,872 Value ($000) $10,088 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 533,103 Value ($000) $7,822 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 563,536 Value ($000) $9,185 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 510,791 Value ($000) $16,330 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 622,973 Value ($000) $28,053 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 492,015 Value ($000) $20,340 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 498,920 Value ($000) $24,657 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 488,291 Value ($000) $21,728 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 442,242 Value ($000) $0 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,649	$1,597	$3.88	$3.07 - $4.56
Q3 2025	215,294	$672	$3.02	$2.51 - $3.81
Q1 2025	14,756	$47	$3.51	$2.55 - $4.32
Q4 2024	191,282	$717	$4.15	$3.40 - $4.74
Q3 2024	155,245	$660	$4.93	$3.85 - $5.98
Q2 2024	96,566	$517	$5.78	$4.98 - $6.88
Q2 2023	1,000	$7	$6.18	$5.43 - $7.13
Q1 2021	12	$0	$3.48	$2.25 - $4.81
Q4 2019	2	$0	$5.15	$3.98 - $7.09
Q3 2019	6,775	$30	$5.30	$3.76 - $6.77
Q2 2019	6,773	$43	$7.43	$5.28 - $9.79
Q1 2019	6,773	$59	$8.57	$6.54 - $9.69
Q2 2017	6,928	$57	$10.21	$7.67 - $13.04
Q1 2017	6,928	$87	$13.74	$11.69 - $16.16
Q4 2016	32,968	$486	$11.85	$9.10 - $16.66
Q3 2016	5,707	$61	$10.57	$8.68 - $13.03
Q2 2016	12,286	$146	$10.23	$8.34 - $12.05
Q1 2016	6,830	$62	$9.94	$7.67 - $13.48
Q4 2015	636,155	$7,875	$14.42	$11.95 - $17.19
Q3 2015	614,360	$7,938	$13.88	$11.26 - $16.20
Q2 2015	625,872	$10,088	$18.01	$14.44 - $21.90
Q1 2015	533,103	$7,822	$16.21	$13.28 - $20.65
Q4 2014	563,536	$9,185	$24.98	$15.97 - $32.41
Q3 2014	510,791	$16,330	$39.12	$31.76 - $45.21
Q2 2014	622,973	$28,053	$42.54	$39.41 - $46.12
Q1 2014	492,015	$20,340	$43.48	$38.47 - $49.58
Q4 2013	498,920	$24,657	$48.94	$44.19 - $55.74
Q3 2013	488,291	$21,728	$47.28	$44.32 - $50.45
Q2 2013	442,242	$0	$50.97	$46.02 - $55.79