TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 141,358 Value ($000) $0 Avg Close $2.58 Range $1.97 - $3.38
Q3 2024
Shares 34,888 Value ($000) $0 Avg Close $4.93 Range $3.85 - $5.98
Q4 2023
Shares 45,138 Value ($000) $0 Avg Close $6.69 Range $5.54 - $8.25
Q3 2020
Shares 578 Value ($000) $0 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 578 Value ($000) $1 Avg Close $1.55 Range $0.76 - $3.82
Q2 2018
Shares 192,720 Value ($000) $2,590 Avg Close $12.31 Range $9.36 - $14.16
Q4 2014
Shares 78 Value ($000) $1 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 6,434,078 Value ($000) $205,696 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 6,629,266 Value ($000) $298,514 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 6,517,952 Value ($000) $269,450 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 8,620,345 Value ($000) $426,016 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 4,982,585 Value ($000) $221,723 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 3,012,335 Value ($000) $144,441 Avg Close $50.97 Range $46.02 - $55.79