TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $2 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 400 Value ($000) $1 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 400 Value ($000) $1 Avg Close $2.58 Range $1.97 - $3.38