TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164,000 Value ($000) $4,807 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 2,339,610 Value ($000) $7,300 Avg Close $3.02 Range $2.51 - $3.81
Q3 2016
Shares 14,645,834 Value ($000) $156,125 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 12,556,788 Value ($000) $149,300 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 10,270,194 Value ($000) $93,870 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 11,047,140 Value ($000) $136,764 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 8,718,154 Value ($000) $112,639 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 1,768,587 Value ($000) $28,510 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 1,009,084 Value ($000) $14,803 Avg Close $16.21 Range $13.28 - $20.65