TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 138,587 Value ($000) $392 Avg Close $3.39 Range $2.63 - $4.20
Q2 2020
Shares 168,431 Value ($000) $308 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 1,064,200 Value ($000) $1,234 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 1,744,200 Value ($000) $12,000 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 1,862,700 Value ($000) $8,308 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 1,964,700 Value ($000) $12,574 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 1,911,700 Value ($000) $16,651 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 1,834,700 Value ($000) $12,733 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 1,553,400 Value ($000) $21,670 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 1,487,300 Value ($000) $20,004 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 1,399,300 Value ($000) $13,853 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 1,235,800 Value ($000) $13,198 Avg Close $10.38 Range $9.33 - $11.78