TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 30,884 Value ($000) $498 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 26,554 Value ($000) $390 Avg Close $16.21 Range $13.28 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	30,884	$498	$18.01	$14.44 - $21.90
Q1 2015	26,554	$390	$16.21	$13.28 - $20.65