TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 123,450 Value ($000) $1,595 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 123,450 Value ($000) $1,990 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 103,952 Value ($000) $1,525 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 112,192 Value ($000) $2,056 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 151,375 Value ($000) $4,839 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 149,476 Value ($000) $6,731 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 148,299 Value ($000) $6,131 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 157,193 Value ($000) $7,768 Avg Close $48.94 Range $44.19 - $55.74