TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,481 Value ($000) $155 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 12,481 Value ($000) $161 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 12,481 Value ($000) $201 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 12,481 Value ($000) $183 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 12,481 Value ($000) $229 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 24,037 Value ($000) $768 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 23,937 Value ($000) $1,078 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 23,937 Value ($000) $990 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 23,937 Value ($000) $1,183 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 23,537 Value ($000) $1,047 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 23,787 Value ($000) $1,141 Avg Close $50.97 Range $46.02 - $55.79