TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $207 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 100,000 Value ($000) $312 Avg Close $3.02 Range $2.51 - $3.81
Q3 2022
Shares 3,000,000 Value ($000) $7,410 Avg Close $3.20 Range $2.32 - $3.99
Q4 2021
Shares 62,489 Value ($000) $172 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 51,068 Value ($000) $194 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 301,000 Value ($000) $1,361 Avg Close $3.79 Range $3.01 - $4.86
Q1 2015
Shares 55,112 Value ($000) $808 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 646,822 Value ($000) $11,856 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 250,620 Value ($000) $8,012 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 201,120 Value ($000) $9,056 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 237,120 Value ($000) $9,803 Avg Close $43.48 Range $38.47 - $49.58