TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 22,117 Value ($000) $707 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 22,118 Value ($000) $995 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 17,924 Value ($000) $741 Avg Close $43.48 Range $38.47 - $49.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	22,117	$707	$39.12	$31.76 - $45.21
Q2 2014	22,118	$995	$42.54	$39.41 - $46.12
Q1 2014	17,924	$741	$43.48	$38.47 - $49.58