TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 53 Value ($000) $1 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 100 Value ($000) $1 Avg Close $10.21 Range $7.67 - $13.04
Q3 2014
Shares 70 Value ($000) $2 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 240 Value ($000) $11 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 394 Value ($000) $16 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 464 Value ($000) $23 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 427 Value ($000) $19 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 455 Value ($000) $22 Avg Close $50.97 Range $46.02 - $55.79