TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 217 Value ($000) $1 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 217 Value ($000) $1 Avg Close $4.15 Range $3.40 - $4.74
Q3 2015
Shares 2,390 Value ($000) $31 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 2,390 Value ($000) $39 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 2,390 Value ($000) $35 Avg Close $16.21 Range $13.28 - $20.65
Q3 2014
Shares 40 Value ($000) $1 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 40 Value ($000) $2 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 671 Value ($000) $28 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 40 Value ($000) $2 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 40 Value ($000) $2 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 40 Value ($000) $2 Avg Close $50.97 Range $46.02 - $55.79