TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,177 Value ($000) $1,750 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 572,177 Value ($000) $1,782 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 343,177 Value ($000) $887 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 343,177 Value ($000) $1,096 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 343,177 Value ($000) $1,285 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 343,177 Value ($000) $1,460 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 343,177 Value ($000) $1,834 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 343,177 Value ($000) $2,153 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 343,177 Value ($000) $2,181 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 306,977 Value ($000) $2,519 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 306,977 Value ($000) $2,150 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 306,977 Value ($000) $1,948 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 118,785 Value ($000) $542 Avg Close $3.86 Range $2.57 - $4.79

Q3 2022

Shares 118,797 Value ($000) $294 Avg Close $3.20 Range $2.32 - $3.99

Q2 2022

Shares 119,032 Value ($000) $396 Avg Close $4.05 Range $3.18 - $5.01

Q1 2022

Shares 118,613 Value ($000) $542 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 118,564 Value ($000) $328 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 58,883 Value ($000) $223 Avg Close $3.64 Range $2.81 - $5.13

Q3 2019

Shares 130,288 Value ($000) $582 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 17,184 Value ($000) $110 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 25,879 Value ($000) $225 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 43,981 Value ($000) $305 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 17,600 Value ($000) $246 Avg Close $12.42 Range $10.40 - $14.34

Q1 2018

Shares 27,400 Value ($000) $271 Avg Close $10.30 Range $8.70 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,177	$1,750	$3.88	$3.07 - $4.56
Q3 2025	572,177	$1,782	$3.02	$2.51 - $3.81
Q2 2025	343,177	$887	$2.58	$1.97 - $3.38
Q1 2025	343,177	$1,096	$3.51	$2.55 - $4.32
Q4 2024	343,177	$1,285	$4.15	$3.40 - $4.74
Q3 2024	343,177	$1,460	$4.93	$3.85 - $5.98
Q2 2024	343,177	$1,834	$5.78	$4.98 - $6.88
Q1 2024	343,177	$2,153	$5.46	$4.45 - $6.47
Q4 2023	343,177	$2,181	$6.69	$5.54 - $8.25
Q3 2023	306,977	$2,519	$8.17	$6.92 - $8.88
Q2 2023	306,977	$2,150	$6.18	$5.43 - $7.13
Q1 2023	306,977	$1,948	$6.42	$4.16 - $7.74
Q4 2022	118,785	$542	$3.86	$2.57 - $4.79
Q3 2022	118,797	$294	$3.20	$2.32 - $3.99
Q2 2022	119,032	$396	$4.05	$3.18 - $5.01
Q1 2022	118,613	$542	$3.80	$2.85 - $5.56
Q4 2021	118,564	$328	$3.39	$2.63 - $4.20
Q3 2021	58,883	$223	$3.64	$2.81 - $5.13
Q3 2019	130,288	$582	$5.30	$3.76 - $6.77
Q2 2019	17,184	$110	$7.43	$5.28 - $9.79
Q1 2019	25,879	$225	$8.57	$6.54 - $9.69
Q4 2018	43,981	$305	$10.19	$6.19 - $14.47
Q3 2018	17,600	$246	$12.42	$10.40 - $14.34
Q1 2018	27,400	$271	$10.30	$8.70 - $12.40