TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,577,619 Value ($000) $18,906 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 3,958,053 Value ($000) $12,349 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 1,538,257 Value ($000) $4 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 2,895,649 Value ($000) $9,179 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 2,896,719 Value ($000) $10,863 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 2,896,719 Value ($000) $12,311 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 3,110,329 Value ($000) $16,640 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 2,665,238 Value ($000) $16,738 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 1,645,643 Value ($000) $10,450 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 1,663,543 Value ($000) $13,658 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 1,485,443 Value ($000) $10,413 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 1,062,843 Value ($000) $6,760 Avg Close $6.42 Range $4.16 - $7.74
Q2 2013
Shares 9,387 Value ($000) $450 Avg Close $50.97 Range $46.02 - $55.79