TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,371 Value ($000) $204 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 22,371 Value ($000) $277 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 32,947 Value ($000) $426 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 33,182 Value ($000) $535 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 33,825 Value ($000) $496 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 34,668 Value ($000) $635 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 36,992 Value ($000) $1,182 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 37,705 Value ($000) $1,697 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 38,635 Value ($000) $1,597 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 15,889 Value ($000) $785 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 46,939 Value ($000) $2,089 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 29,468 Value ($000) $1,413 Avg Close $50.97 Range $46.02 - $55.79