TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,699 Value ($000) $79 Avg Close $4.93 Range $3.85 - $5.98

Q2 2013

Shares 4,414 Value ($000) $212 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,699	$79	$4.93	$3.85 - $5.98
Q2 2013	4,414	$212	$50.97	$46.02 - $55.79