TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 937,815 Value ($000) $1,716 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 939,465 Value ($000) $1,090 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 920,440 Value ($000) $6,333 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 1,014,105 Value ($000) $4,533 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 847,700 Value ($000) $5,434 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 809,200 Value ($000) $7,048 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 793,875 Value ($000) $5,510 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 563,075 Value ($000) $7,854 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 591,225 Value ($000) $7,946 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 627,375 Value ($000) $6,211 Avg Close $10.30 Range $8.70 - $12.40