TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,775 Value ($000) $216 Avg Close $39.12 Range $31.76 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,775	$216	$39.12	$31.76 - $45.21