TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 122,908 Value ($000) $788 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 133,742 Value ($000) $1,165 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 141,210 Value ($000) $980 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 133,493 Value ($000) $1,862 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 129,871 Value ($000) $1,745 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 127,611 Value ($000) $1,263 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 127,652 Value ($000) $1,363 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 142,278 Value ($000) $1,531 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 156,893 Value ($000) $1,291 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 163,916 Value ($000) $2,041 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 178,826 Value ($000) $2,636 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 188,454 Value ($000) $2,009 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 207,286 Value ($000) $2,465 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 230,411 Value ($000) $2,106 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 283,691 Value ($000) $3,512 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 309,325 Value ($000) $3,996 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 307,845 Value ($000) $4,962 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 84,201 Value ($000) $1,235 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 88,096 Value ($000) $1,615 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 126,919 Value ($000) $4,058 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 123,888 Value ($000) $5,579 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 114,223 Value ($000) $4,722 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 115,882 Value ($000) $5,727 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 120,239 Value ($000) $5,351 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 119,662 Value ($000) $5,738 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	122,908	$788	$7.43	$5.28 - $9.79
Q1 2019	133,742	$1,165	$8.57	$6.54 - $9.69
Q4 2018	141,210	$980	$10.19	$6.19 - $14.47
Q3 2018	133,493	$1,862	$12.42	$10.40 - $14.34
Q2 2018	129,871	$1,745	$12.31	$9.36 - $14.16
Q1 2018	127,611	$1,263	$10.30	$8.70 - $12.40
Q4 2017	127,652	$1,363	$10.38	$9.33 - $11.78
Q3 2017	142,278	$1,531	$8.61	$7.20 - $10.84
Q2 2017	156,893	$1,291	$10.21	$7.67 - $13.04
Q1 2017	163,916	$2,041	$13.74	$11.69 - $16.16
Q4 2016	178,826	$2,636	$11.85	$9.10 - $16.66
Q3 2016	188,454	$2,009	$10.57	$8.68 - $13.03
Q2 2016	207,286	$2,465	$10.23	$8.34 - $12.05
Q1 2016	230,411	$2,106	$9.94	$7.67 - $13.48
Q4 2015	283,691	$3,512	$14.42	$11.95 - $17.19
Q3 2015	309,325	$3,996	$13.88	$11.26 - $16.20
Q2 2015	307,845	$4,962	$18.01	$14.44 - $21.90
Q1 2015	84,201	$1,235	$16.21	$13.28 - $20.65
Q4 2014	88,096	$1,615	$24.98	$15.97 - $32.41
Q3 2014	126,919	$4,058	$39.12	$31.76 - $45.21
Q2 2014	123,888	$5,579	$42.54	$39.41 - $46.12
Q1 2014	114,223	$4,722	$43.48	$38.47 - $49.58
Q4 2013	115,882	$5,727	$48.94	$44.19 - $55.74
Q3 2013	120,239	$5,351	$47.28	$44.32 - $50.45
Q2 2013	119,662	$5,738	$50.97	$46.02 - $55.79