TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

QVT Financial LP's Holding History (CIK: 0001290162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 165,043 Value ($000) $7,344 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 496,343 Value ($000) $23,800 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	165,043	$7,344	$47.28	$44.32 - $50.45
Q2 2013	496,343	$23,800	$50.97	$46.02 - $55.79