TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 118 Value ($000) $0 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 237 Value ($000) $1 Avg Close $1.47 Range $0.65 - $2.70

Q2 2017

Shares 209 Value ($000) $2 Avg Close $10.21 Range $7.67 - $13.04

Q4 2013

Shares 90 Value ($000) $4 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 90 Value ($000) $4 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 90 Value ($000) $4 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	118	$0	$3.48	$2.25 - $4.81
Q4 2020	237	$1	$1.47	$0.65 - $2.70
Q2 2017	209	$2	$10.21	$7.67 - $13.04
Q4 2013	90	$4	$48.94	$44.19 - $55.74
Q3 2013	90	$4	$47.28	$44.32 - $50.45
Q2 2013	90	$4	$50.97	$46.02 - $55.79