TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 52,737 Value ($000) $240 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 98,612 Value ($000) $244 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 98,612 Value ($000) $328 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 98,937 Value ($000) $452 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 98,937 Value ($000) $273 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 99,037 Value ($000) $375 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 98,937 Value ($000) $447 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 98,946 Value ($000) $351 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 98,946 Value ($000) $229 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 98,955 Value ($000) $80 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 43,910 Value ($000) $80 Avg Close $1.55 Range $0.76 - $3.82
Q3 2019
Shares 14,027 Value ($000) $63 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 14,027 Value ($000) $90 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 14,027 Value ($000) $122 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 14,027 Value ($000) $97 Avg Close $10.19 Range $6.19 - $14.47