TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100,000 Value ($000) $116 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 100,000 Value ($000) $688 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 100,000 Value ($000) $447 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 100,000 Value ($000) $641 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 100,000 Value ($000) $871 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 100,000 Value ($000) $694 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 100,000 Value ($000) $1,395 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 100,000 Value ($000) $1,344 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 200,000 Value ($000) $1,980 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 100,000 Value ($000) $1,068 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 167,762 Value ($000) $1,805 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 167,762 Value ($000) $1,381 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 167,762 Value ($000) $2,089 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 167,762 Value ($000) $2,473 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 499,662 Value ($000) $5,326 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 399,662 Value ($000) $4,752 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 399,662 Value ($000) $3,653 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 399,662 Value ($000) $4,948 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 399,662 Value ($000) $5,164 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 459,324 Value ($000) $7,404 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 459,324 Value ($000) $6,738 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 399,662 Value ($000) $7,326 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 259,324 Value ($000) $8,291 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 119,324 Value ($000) $5,373 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 59,662 Value ($000) $2,466 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 59,662 Value ($000) $2,948 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 119,662 Value ($000) $3,999 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 59,662 Value ($000) $2,861 Avg Close $50.97 Range $46.02 - $55.79