TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 90,000 Value ($000) $4,053 Avg Close $42.54 Range $39.41 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	90,000	$4,053	$42.54	$39.41 - $46.12