TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 43,699 Value ($000) $2,160 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 40,929 Value ($000) $1,974 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 40,795 Value ($000) $1,938 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	43,699	$2,160	$48.94	$44.19 - $55.74
Q3 2013	40,929	$1,974	$47.28	$44.32 - $50.45
Q2 2013	40,795	$1,938	$50.97	$46.02 - $55.79