TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,632 Value ($000) $734 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 215,256 Value ($000) $672 Avg Close $3.02 Range $2.51 - $3.81

Q3 2022

Shares 768,863 Value ($000) $1,899 Avg Close $3.20 Range $2.32 - $3.99

Q2 2022

Shares 38,013 Value ($000) $126 Avg Close $4.05 Range $3.18 - $5.01

Q1 2022

Shares 176,078 Value ($000) $804 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 56,163 Value ($000) $155 Avg Close $3.39 Range $2.63 - $4.20

Q2 2015

Shares 456,610 Value ($000) $7,361 Avg Close $18.01 Range $14.44 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,632	$734	$3.88	$3.07 - $4.56
Q3 2025	215,256	$672	$3.02	$2.51 - $3.81
Q3 2022	768,863	$1,899	$3.20	$2.32 - $3.99
Q2 2022	38,013	$126	$4.05	$3.18 - $5.01
Q1 2022	176,078	$804	$3.80	$2.85 - $5.56
Q4 2021	56,163	$155	$3.39	$2.63 - $4.20
Q2 2015	456,610	$7,361	$18.01	$14.44 - $21.90