TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $157 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 1,960,236 Value ($000) $6,116 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 1,034,734 Value ($000) $2,680 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 2,071,868 Value ($000) $6,568 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 1,114,713 Value ($000) $4,180 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 1,793,930 Value ($000) $7,624 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 4,487,486 Value ($000) $24,008 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 6,907,707 Value ($000) $43,380 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 3,838,543 Value ($000) $24,375 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 1,228,912 Value ($000) $10,089 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 857,959 Value ($000) $6,014 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 1,465,385 Value ($000) $9,320 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 4,137,213 Value ($000) $18,866 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 4,276,985 Value ($000) $10,565 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 6,063,044 Value ($000) $20,191 Avg Close $4.05 Range $3.18 - $5.01
Q3 2021
Shares 596,066 Value ($000) $2,259 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 349,543 Value ($000) $1,580 Avg Close $3.79 Range $3.01 - $4.86
Q4 2019
Shares 1,655,603 Value ($000) $11,391 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 1,255,755 Value ($000) $5,613 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 876,548 Value ($000) $5,619 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 553,627 Value ($000) $4,822 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 218,936 Value ($000) $1,521 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 1,457,168 Value ($000) $20,327 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 1,559,126 Value ($000) $20,955 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 2,064,425 Value ($000) $20,438 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 442,437 Value ($000) $4,725 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 1,121,589 Value ($000) $12,337 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 2,365,570 Value ($000) $18,925 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 749,745 Value ($000) $8,997 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 564,991 Value ($000) $8,328 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 1,247,265 Value ($000) $13,296 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 1,713,511 Value ($000) $20,374 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 291,224 Value ($000) $2,662 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 382,126 Value ($000) $4,731 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 276,343 Value ($000) $3,570 Avg Close $13.88 Range $11.26 - $16.20
Q4 2014
Shares 197,939 Value ($000) $3,628 Avg Close $24.98 Range $15.97 - $32.41
Q2 2013
Shares 53,225 Value ($000) $2,552 Avg Close $50.97 Range $46.02 - $55.79