TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,114 Value ($000) $125 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 23,029 Value ($000) $103 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 879,379 Value ($000) $5,637 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 606,478 Value ($000) $5,282 Avg Close $8.57 Range $6.54 - $9.69

Q3 2018

Shares 438,232 Value ($000) $6,113 Avg Close $12.42 Range $10.40 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,114	$125	$5.15	$3.98 - $7.09
Q3 2019	23,029	$103	$5.30	$3.76 - $6.77
Q2 2019	879,379	$5,637	$7.43	$5.28 - $9.79
Q1 2019	606,478	$5,282	$8.57	$6.54 - $9.69
Q3 2018	438,232	$6,113	$12.42	$10.40 - $14.34