TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $107 Avg Close $10.38 Range $9.33 - $11.78
Q1 2017
Shares 20,000 Value ($000) $249 Avg Close $13.74 Range $11.69 - $16.16
Q3 2014
Shares 150,000 Value ($000) $4,795 Avg Close $39.12 Range $31.76 - $45.21