TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,200 Value ($000) $0 Avg Close $3.88 Range $3.07 - $4.56
Q3 2024
Shares 26,450 Value ($000) $0 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 44,090 Value ($000) $0 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 245,861 Value ($000) $2 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 13,300 Value ($000) $0 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 32,535 Value ($000) $0 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 11,600 Value ($000) $0 Avg Close $6.18 Range $5.43 - $7.13
Q2 2018
Shares 49,198 Value ($000) $661 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 49,172 Value ($000) $487 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 48,869 Value ($000) $522 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 49,124 Value ($000) $529 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 56,497 Value ($000) $465 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 60,444 Value ($000) $753 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 104,479 Value ($000) $1,540 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 104,619 Value ($000) $1,115 Avg Close $10.57 Range $8.68 - $13.03
Q1 2016
Shares 59,835 Value ($000) $547 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 63,587 Value ($000) $787 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 59,604 Value ($000) $770 Avg Close $13.88 Range $11.26 - $16.20
Q1 2015
Shares 56,179 Value ($000) $824 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 73,069 Value ($000) $1,339,356 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 102,151 Value ($000) $3,265,770 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 97,582 Value ($000) $4,394,109 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 73,207 Value ($000) $3,026,387 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 68,702 Value ($000) $3,395,271 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 56,463 Value ($000) $2,512,606 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 27,769 Value ($000) $1,331,537 Avg Close $50.97 Range $46.02 - $55.79