TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 23,463 Value ($000) $290 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 23,463 Value ($000) $303 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 23,123 Value ($000) $373 Avg Close $18.01 Range $14.44 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	23,463	$290	$14.42	$11.95 - $17.19
Q3 2015	23,463	$303	$13.88	$11.26 - $16.20
Q2 2015	23,123	$373	$18.01	$14.44 - $21.90