TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,808 Value ($000) $392 Avg Close $3.88 Range $3.07 - $4.56
Q2 2024
Shares 116,364 Value ($000) $623 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 1,501,319 Value ($000) $9,428 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 274,194 Value ($000) $1,741 Avg Close $6.69 Range $5.54 - $8.25
Q1 2018
Shares 1,320,394 Value ($000) $13,072 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 979,945 Value ($000) $10,466 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 1,760,713 Value ($000) $18,945 Avg Close $8.61 Range $7.20 - $10.84
Q1 2017
Shares 386,224 Value ($000) $4,808 Avg Close $13.74 Range $11.69 - $16.16
Q2 2013
Shares 10,178 Value ($000) $488 Avg Close $50.97 Range $46.02 - $55.79