TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 253,479 Value ($000) $3,275 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 253,479 Value ($000) $4,086 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 253,479 Value ($000) $3,719 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 253,479 Value ($000) $4,646 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 253,479 Value ($000) $8,104 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 253,479 Value ($000) $11,414 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 253,479 Value ($000) $10,479 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 253,479 Value ($000) $12,527 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 253,479 Value ($000) $11,280 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 253,479 Value ($000) $12,154 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	253,479	$3,275	$13.88	$11.26 - $16.20
Q2 2015	253,479	$4,086	$18.01	$14.44 - $21.90
Q1 2015	253,479	$3,719	$16.21	$13.28 - $20.65
Q4 2014	253,479	$4,646	$24.98	$15.97 - $32.41
Q3 2014	253,479	$8,104	$39.12	$31.76 - $45.21
Q2 2014	253,479	$11,414	$42.54	$39.41 - $46.12
Q1 2014	253,479	$10,479	$43.48	$38.47 - $49.58
Q4 2013	253,479	$12,527	$48.94	$44.19 - $55.74
Q3 2013	253,479	$11,280	$47.28	$44.32 - $50.45
Q2 2013	253,479	$12,154	$50.97	$46.02 - $55.79