TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 158,844 Value ($000) $1,966 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 124,543 Value ($000) $1,609 Avg Close $13.88 Range $11.26 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	158,844	$1,966	$14.42	$11.95 - $17.19
Q3 2015	124,543	$1,609	$13.88	$11.26 - $16.20